24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.15% |
| 3 |
ETH以太坊
|
$1819.13 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -3.91% |
| 58 |
BCH比特现金
|
$207.3 | $218.20 | $195.70 | $873.35万 | $41.79亿 | -3.85% |
| 159 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00535 | $0.00462 | $141.06万 | $2,544.48万 | -4.92% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $60.74 | $54.50 | $2,104.14万 | $1.68亿 | -4.15% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.14万 | $5,068.32万 | -6.64% |
| 286 |
PROVESuccinct
|
$0.1429 | $0.1553 | $0.1339 | $54.20万 | $2,830.10万 | -6.36% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
STEEM斯蒂姆币
|
$0.04257 | $0.04556 | $0.04039 | $28.62万 | $2,437.22万 | -5.55% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 311 |
ACHAlchemy Pay
|
$0.00378 | $0.00407 | $0.00357 | $48.24万 | $1,898.62万 | -5.74% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.92% |
| 435 |
LISTALista DAO
|
$0.0676 | $0.0733 | $0.0644 | $28.80万 | $1,593.07万 | -6.50% |
| 588 |
MRNABMRNAB
|
$220.49 | $222.15 | $218.08 | $3.70万 | — | 0.37% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2682 | $0.2822 | $0.2531 | $273.78万 | $5.08亿 | -3.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 107 |
GIGGLEGiggle Fund
|
$22.64 | $24.73 | $21.19 | $276.44万 | $2,317.99万 | -8.12% |
| 335 |
EWYBEWYB
|
$139.83 | $141.55 | $137.45 | $44.11万 | — | -0.80% |