24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.001362
24H 成交量$32.37万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $10.87万 | — | -8.52% |
| 3 |
ETHEthereum
|
$2262.92 | $2,317.84 | $2,237.38 | $5.37亿 | $2,755.09亿 | -1.41% |
| 76 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $408.80万 | $54.92亿 | -2.08% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.78万 | $3,300.21万 | -4.12% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.79% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.31万 | — | 0.40% |
| 632 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $9.96万 | $1,709.91万 | -3.77% |
| 330 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.49万 | — | 0.11% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3248 | $0.3395 | $0.3151 | $253.85万 | $6.17亿 | -0.79% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 171 |
GIGGLEGiggle Fund
|
$29.16 | $30.37 | $28.74 | $95.97万 | $2,950.46万 | -3.86% |
| 152 |
EWYBEWYB
|
$154.83 | $160.33 | $151.71 | $115.20万 | — | -1.94% |
相关站点
共 40 个
RWUSD _币种排行
MRVLB _币种排行
Gitcoin _比特币
Celo _比特币行情
Eigenlayer _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _比特币
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
INTWB _比特币
USD1 _比特币行情
Cardano _以太坊ETH价格
TQQQB _比特币
XRP _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Haedal _BTC行情
EUR _以太坊ETH价格
Holo _比特币行情
Aave _比特币
Stellar _BTC行情
CRCLB _加密货币行情
Ethereum _BTC行情
BNCB _以太坊ETH价格
Origin _BTC行情
Chainlink _BTC行情
GOOGLB _BTC行情
ZAMA _数字货币市值
Internet _比特币行情
QQQB _以太坊ETH价格
Pendle _加密货币行情
DRAMB _比特币行情
Pudgy Penguins _比特币行情
MSTRB _BTC行情
USDC _比特币
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
MegaETH _BTC行情
Aave _数字货币市值
Ethena _以太坊ETH价格