24H 最高$30.77
24H 最低$29.73
今日开盘$30.06
24H 成交量$1.79万
流通市值—
24H 涨跌额($0.32)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.42万 | — | -23.03% |
| 3 |
ETH以太坊
|
$2242.55 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -7.44% |
| 49 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,261.64万 | $54.97亿 | -2.67% |
| 300 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $55.89万 | $3,028.40万 | -10.21% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.68 | $76.91 | $65.00 | $3,067.18万 | $1.68亿 | -10.00% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $13.77万 | $5,983.71万 | -4.47% |
| 208 |
PROVESuccinct
|
$0.1806 | $0.1929 | $0.1784 | $100.68万 | $3,486.62万 | -4.19% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 445 |
STEEM斯蒂姆币
|
$0.04716 | $0.05081 | $0.0459 | $32.17万 | $2,616.03万 | -5.17% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -5.73% |
| 359 |
NFLXBNFLXB
|
$65.38 | $67.69 | $64.58 | $44.51万 | — | -1.58% |
| 513 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $24.33万 | $1,689.91万 | -5.41% |
| 183 |
MRNABMRNAB
|
$241.44 | $268.11 | $238.41 | $121.68万 | — | -6.79% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3497 | $0.3641 | $0.3274 | $267.47万 | $6.41亿 | -0.60% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 185 |
GIGGLEGiggle Fund
|
$28.12 | $31.10 | $27.19 | $118.57万 | $2,804.69万 | -6.52% |
| 207 |
EWYBEWYB
|
$132.96 | $153.73 | $131.96 | $100.86万 | — | -13.05% |
相关站点
共 40 个
艾达币 _数字货币市值
Starknet _比特币行情
Initia _比特币
Gram _加密货币行情
Solana _币种排行
Injective _以太坊ETH价格
Injective _比特币行情
Aave _比特币行情
波场 _BTC行情
Ripple USD _币种排行
Polygon _比特币行情
Ethena _BTC行情
Render _加密货币行情
TONToken _比特币行情
Near Protocol _加密货币行情
Aerodrome _数字货币市值
Aave _加密货币行情
Solana _以太坊ETH价格
USD1 _币种排行
Hyperliquid _比特币行情
Polygon _比特币
Chainlink _加密货币行情
Thena _数字货币市值
莱特币 _比特币行情
瑞波币 _数字货币市值
Solana _BTC行情
World Liberty _币种排行
达世币 _加密货币行情
Hedera _加密货币行情
Ether.fi _加密货币行情
Hedera _比特币
Ripple USD _加密货币行情
BEB _加密货币行情
Injective _币种排行
Arbitrum _币种排行
RWUSD _币种排行
Huma Finance _加密货币行情
比特币 _比特币行情
Ether.fi _比特币行情
Pendle _比特币行情