24H 最高$0.0000671
24H 最低$0.0000606
今日开盘$0.0000666
24H 成交量$21.96万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |
| 3 |
ETH以太坊
|
$1794.48 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.75% |
| 58 |
BCH比特现金
|
$204.9 | $218.20 | $195.70 | $887.06万 | $41.79亿 | -4.61% |
| 157 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00529 | $0.00462 | $144.93万 | $2,544.48万 | -5.49% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.18 | $60.73 | $54.50 | $2,147.93万 | $1.68亿 | -5.57% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0542 | $0.0478 | $40.41万 | $5,068.32万 | -6.30% |
| 312 |
PROVESuccinct
|
$0.1412 | $0.1536 | $0.1339 | $48.74万 | $2,830.10万 | -7.89% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 410 |
STEEM斯蒂姆币
|
$0.04325 | $0.04542 | $0.04039 | $31.88万 | $2,437.22万 | -4.27% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 314 |
ACHAlchemy Pay
|
$0.00377 | $0.00401 | $0.00357 | $48.04万 | $1,898.62万 | -5.75% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.49万 | — | -1.10% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.59万 | $1,593.07万 | -7.85% |
| 589 |
MRNABMRNAB
|
$219.54 | $222.15 | $218.08 | $3.83万 | — | -0.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2655 | $0.2813 | $0.2531 | $269.28万 | $5.08亿 | -5.01% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 105 |
GIGGLEGiggle Fund
|
$22.62 | $24.57 | $21.19 | $280.52万 | $2,317.99万 | -7.56% |
| 335 |
EWYBEWYB
|
$139.36 | $141.38 | $137.45 | $45.22万 | — | -1.35% |