24H 最高$7.12
24H 最低$6.76
今日开盘$6.78
24H 成交量$60.50万
流通市值—
24H 涨跌额($0.31)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.26万 | — | 0.71% |
| 3 |
ETHEthereum
|
$2270.93 | $2,283.19 | $2,247.84 | $2.22亿 | $2,769.68亿 | 0.48% |
| 58 |
BCHBitcoin Cash
|
$282.9 | $287.60 | $279.40 | $365.30万 | $56.90亿 | -1.19% |
| 411 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.60万 | $3,409.05万 | -1.32% |
| 48 |
CRCLBCRCLB
|
$73.4 | $73.84 | $72.46 | $464.09万 | — | 0.94% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.69万 | $6,482.54万 | -3.63% |
| 144 |
PROVESuccinct
|
$0.2005 | $0.2122 | $0.1998 | $105.77万 | $3,961.44万 | -4.89% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 129 |
STEEMSteem
|
$0.04987 | $0.05455 | $0.04966 | $124.84万 | $2,883.04万 | -1.25% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.98 | $1.32万 | — | 0.31% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.43万 | $1,772.85万 | -3.67% |
| 617 |
MRNABMRNAB
|
$221.46 | $221.54 | $219.22 | $4.55万 | — | 0.88% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 73 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $251.14万 | $6.05亿 | 0.25% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $112.00万 | $3,016.09万 | 4.17% |
| 404 |
EWYBEWYB
|
$155.4 | $155.68 | $152.47 | $24.35万 | — | 1.63% |
相关站点
共 40 个
Celestia _比特币
牛来 _比特币
BIO Protocol _BTC行情
Lisk _数字货币市值
Reserve Rights _比特币
Dash _比特币
Aerodrome _比特币
ZAMA _比特币行情
BitTensor _以太坊ETH价格
Zcash _以太坊ETH价格
Solana _加密货币行情
Quant _加密货币行情
INTCB _以太坊ETH价格
INTCB _比特币行情
Stacks _BTC行情
Filecoin _比特币
COTI _比特币
Stellar _币种排行
Artificial _比特币
NVDAB _加密货币行情
Power Ledger _比特币
Reserve Rights _币种排行
BIO Protocol _以太坊ETH价格
Internet _比特币
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _币种排行
INTWB _加密货币行情
Gram _币种排行
Dogecoin _BTC行情
Chainlink _比特币行情
XRP _比特币
Power Ledger _币种排行
Litecoin _BTC行情
Holo _数字货币市值
COTI _数字货币市值
THORChain _BTC行情
DODO _数字货币市值
Sui _币种排行
Zcash _加密货币行情