24H 最高$1.68
24H 最低$1.58
今日开盘$1.6254
24H 成交量$157.56万
流通市值$4.51亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PENGBPENGB
|
$47.48 | $50.92 | $46.50 | $12.16万 | — | 1.22% |
| 3 |
ETH以太坊
|
$2045.4 | $2,103.78 | $2,035.83 | $3.64亿 | $2,559.44亿 | -0.54% |
| 73 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $384.14万 | $46.83亿 | -0.04% |
| 581 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.15万 | $2,992.94万 | -1.74% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $68.92 | $65.06 | $968.15万 | $1.68亿 | -0.52% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.48万 | $5,666.12万 | -1.44% |
| 518 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.42万 | $3,440.63万 | -0.64% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
STEEM斯蒂姆币
|
$0.04563 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.65% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 626 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.43% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 585 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.84万 | $1,721.95万 | -3.19% |
| 178 |
MRNABMRNAB
|
$247.46 | $258.79 | $243.30 | $91.52万 | — | -3.10% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
STXStacks
|
$0.3033 | $0.3255 | $0.3022 | $125.58万 | $6.10亿 | -3.96% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 169 |
GIGGLEGiggle Fund
|
$26.86 | $28.52 | $26.76 | $98.69万 | $2,840.69万 | -3.07% |
| 274 |
EWYBEWYB
|
$145.02 | $150.36 | $144.49 | $53.30万 | — | -0.62% |