24H 最高$0.23
24H 最低$0.2
今日开盘$0.218
24H 成交量$96.96万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 3 |
ETH以太坊
|
$1808.64 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.88% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $885.20万 | $41.79亿 | -4.71% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $142.18万 | $2,544.48万 | -5.84% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.51 | $60.74 | $54.50 | $2,090.78万 | $1.68亿 | -4.99% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.57万 | $5,068.32万 | -7.34% |
| 293 |
PROVESuccinct
|
$0.1418 | $0.1553 | $0.1339 | $52.98万 | $2,830.10万 | -7.80% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 415 |
STEEM斯蒂姆币
|
$0.0429 | $0.04556 | $0.04039 | $30.76万 | $2,437.22万 | -5.17% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 313 |
ACHAlchemy Pay
|
$0.00378 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.20% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 436 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -7.16% |
| 589 |
MRNABMRNAB
|
$219.98 | $222.15 | $218.08 | $3.86万 | — | -0.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2675 | $0.2822 | $0.2531 | $271.87万 | $5.08亿 | -4.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 108 |
GIGGLEGiggle Fund
|
$22.66 | $24.70 | $21.19 | $278.04万 | $2,317.99万 | -8.00% |
| 337 |
EWYBEWYB
|
$139.62 | $141.55 | $137.45 | $43.79万 | — | -1.07% |