24H 最高$2.35
24H 最低$2.23
今日开盘$2.28
24H 成交量$31.44万
流通市值$949.16万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $16.24万 | — | -9.45% |
| 3 |
ETH以太坊
|
$2409.02 | $2,450.00 | $2,226.44 | $7.82亿 | $2,966.04亿 | 5.38% |
| 63 |
BCH比特现金
|
$280 | $285.90 | $265.30 | $841.52万 | $56.66亿 | 2.19% |
| 304 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.00% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $78.00 | $71.80 | $2,996.80万 | $1.68亿 | 1.06% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $19.52万 | $6,336.86万 | 2.62% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.58% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $24.99万 | $2,761.58万 | 3.74% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.96% |
| 436 |
NFLXBNFLXB
|
$66.52 | $66.52 | $62.62 | $29.22万 | — | 5.49% |
| 567 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $16.55万 | $1,775.13万 | 3.07% |
| 120 |
MRNABMRNAB
|
$243.16 | $253.59 | $223.10 | $212.95万 | — | 7.06% |
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3493 | $0.3667 | $0.3187 | $318.03万 | $6.78亿 | 7.48% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 179 |
GIGGLEGiggle Fund
|
$29.92 | $30.91 | $28.29 | $103.99万 | $3,024.16万 | 0.07% |
| 250 |
EWYBEWYB
|
$152.43 | $157.72 | $147.72 | $67.99万 | — | -1.23% |
相关站点
共 40 个
World Liberty _比特币行情
Solana _比特币行情
Bittensor _数字货币市值
Arbitrum _币种排行
BABAB _以太坊ETH价格
Near Protocol _比特币行情
Celestia _数字货币市值
Avalanche _币种排行
BFUSD _加密货币行情
PAX Gold _比特币行情
Stacks _BTC行情
Tether Gold _比特币
Zama _以太坊ETH价格
INTWB _数字货币市值
RWUSD _币种排行
NFPrompt _比特币
Raydium _数字货币市值
Bittensor _比特币
SOXSB _币种排行
Aster _比特币行情
Space and Time _数字货币市值
Sui _币种排行
币安币 _比特币
Polkadot _币种排行
牛来 _比特币
Celestia _以太坊ETH价格
Quant _比特币行情
Zama _BTC行情
币安币 _数字货币市值
Starknet _比特币
PAX Gold _数字货币市值
TQQQB _比特币行情
BFUSD _数字货币市值
Huma Finance _币种排行
Official Trump _币种排行
EUR _比特币
QQQB _比特币
Aave _币种排行
BFUSD _以太坊ETH价格
SOXSB _以太坊ETH价格