24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.059
24H 成交量$9.85万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $11.03万 | — | -8.19% |
| 3 |
ETHEthereum
|
$2260.69 | $2,317.84 | $2,237.38 | $5.22亿 | $2,755.09亿 | -1.46% |
| 76 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $404.85万 | $54.92亿 | -1.97% |
| 330 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.62万 | $3,300.21万 | -3.70% |
| 33 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,436.69万 | — | -2.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.66% |
| 148 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $116.58万 | $3,757.56万 | -3.40% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 239 |
STEEMSteem
|
$0.04716 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -5.72% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 574 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.45万 | $2,271.88万 | -3.59% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.29万 | — | 0.31% |
| 630 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.78% |
| 329 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $252.48万 | $6.17亿 | -1.64% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.16万 | $2,950.46万 | -3.68% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $112.80万 | — | -1.35% |
相关站点
共 40 个
Lisk _BTC行情
Initia _BTC行情
MUB _加密货币行情
First Digital _数字货币市值
Artificial _币种排行
First Digital _币种排行
TRON _以太坊ETH价格
AAPLB _BTC行情
Lisk _比特币
SNDKB _加密货币行情
SNXXB _比特币行情
CRCLB _币种排行
Aster _BTC行情
SNDKB _加密货币行情
Lisk _以太坊ETH价格
AAPLB _数字货币市值
RWUSD _比特币
AMDB _数字货币市值
First Digital _数字货币市值
牛来 _加密货币行情
AMDB _币种排行
Zcash _数字货币市值
Stellar _以太坊ETH价格
Pendle _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _币种排行
Gitcoin _数字货币市值
Aerodrome _比特币行情
GOOGLB _比特币
RWUSD _以太坊ETH价格
Pendle _加密货币行情
AMDB _以太坊ETH价格
Eigenlayer _BTC行情
Filecoin _BTC行情
RedStone _BTC行情
Celo _加密货币行情
BitTensor _币种排行
Aster _比特币
Ripple USD _加密货币行情
Cardano _比特币行情