24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000621
24H 成交量$6.36万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 3 |
ETH以太坊
|
$1807.84 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.73% |
| 59 |
BCH比特现金
|
$206.2 | $218.20 | $195.70 | $887.10万 | $41.79亿 | -4.63% |
| 160 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $142.07万 | $2,544.48万 | -6.05% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.37 | $60.74 | $54.50 | $2,095.72万 | $1.68亿 | -5.22% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.56万 | $5,068.32万 | -6.99% |
| 292 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $53.09万 | $2,830.10万 | -7.00% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
STEEM斯蒂姆币
|
$0.04267 | $0.04556 | $0.04039 | $30.40万 | $2,437.22万 | -5.74% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.23% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.78% |
| 589 |
MRNABMRNAB
|
$219.88 | $222.15 | $218.08 | $3.83万 | — | -0.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $272.32万 | $5.08亿 | -5.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 107 |
GIGGLEGiggle Fund
|
$22.71 | $24.70 | $21.19 | $278.09万 | $2,317.99万 | -7.31% |
| 337 |
EWYBEWYB
|
$139.7 | $141.55 | $137.45 | $43.77万 | — | -0.87% |