24H 最高$0.0612
24H 最低$0.0591
今日开盘$0.0612
24H 成交量$42.33万
流通市值$1,043.11万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PENGBPENGB
|
$53.33 | $53.52 | $52.09 | $1.19万 | — | 1.74% |
| 3 |
ETHEthereum
|
$2286.79 | $2,291.00 | $2,247.84 | $2.36亿 | $2,769.68亿 | 0.96% |
| 61 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $357.75万 | $56.90亿 | -0.70% |
| 413 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $23.79万 | $3,409.05万 | -0.73% |
| 50 |
CRCLBCRCLB
|
$74.05 | $74.17 | $72.46 | $475.19万 | — | 1.86% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.43% |
| 146 |
PROVESuccinct
|
$0.2004 | $0.2122 | $0.1998 | $104.76万 | $3,961.44万 | -4.34% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 137 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $113.12万 | $2,883.04万 | -3.72% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 576 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00468 | $9.05万 | $2,337.55万 | -0.63% |
| 663 |
NFLXBNFLXB
|
$62.33 | $62.37 | $62.02 | $1.46万 | — | 0.42% |
| 585 |
LISTALista DAO
|
$0.0769 | $0.0791 | $0.0757 | $8.12万 | $1,772.85万 | -2.78% |
| 597 |
MRNABMRNAB
|
$220.9 | $221.87 | $219.22 | $7.06万 | — | 0.53% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 76 |
STXStacks
|
$0.328 | $0.332 | $0.3181 | $246.70万 | $6.05亿 | 1.14% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.17万 | $3,016.09万 | 4.73% |
| 395 |
EWYBEWYB
|
$158.16 | $158.19 | $152.47 | $26.55万 | — | 3.45% |
相关站点
共 40 个
PAX Gold _币种排行
SOXLB _比特币行情
SOXLB _以太坊ETH价格
USD1 _数字货币市值
Lisk _比特币
Nillion _币种排行
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _比特币行情
Gravity _比特币
INTWB _以太坊ETH价格
Gravity _加密货币行情
PancakeSwap _BTC行情
THORChain _币种排行
Origin _加密货币行情
Hashflow _加密货币行情
BIO Protocol _比特币
Avalanche _以太坊ETH价格
SKHYB _以太坊ETH价格
Holo _比特币
Cardano _数字货币市值
Ondo _BTC行情
NFPrompt _比特币行情
Aster _币种排行
Nillion _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _加密货币行情
TQQQB _比特币
Reserve Rights _比特币行情
Celo _币种排行
LayerZero _币种排行
TQQQB _数字货币市值
THORChain _以太坊ETH价格
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Ethereum _比特币行情
Vanar Chain _币种排行
EUR _比特币行情
TRON _币种排行
XRP _数字货币市值