24H 最高$1.07
24H 最低$1.03
今日开盘$1.047
24H 成交量$6.25万
流通市值$6,926.72万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PENGBPENGB
|
$47.88 | $50.92 | $46.50 | $11.90万 | — | 2.07% |
| 3 |
ETH以太坊
|
$2047.94 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -0.74% |
| 73 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $379.77万 | $46.83亿 | -0.09% |
| 573 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.89万 | $2,992.94万 | -2.59% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $68.92 | $65.06 | $905.62万 | $1.68亿 | 0.21% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.70万 | $5,666.12万 | -2.31% |
| 516 |
PROVESuccinct
|
$0.1727 | $0.1798 | $0.1715 | $16.74万 | $3,440.63万 | 0.06% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.20万 | $2,629.67万 | -1.21% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.21万 | $2,111.48万 | -1.66% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.82% |
| 578 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.68万 | $1,721.95万 | -1.48% |
| 175 |
MRNABMRNAB
|
$247.71 | $258.79 | $243.30 | $92.57万 | — | -3.35% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
STXStacks
|
$0.3049 | $0.3255 | $0.3031 | $120.12万 | $6.10亿 | -3.27% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 197 |
GIGGLEGiggle Fund
|
$27.01 | $28.52 | $26.83 | $83.82万 | $2,840.69万 | -3.61% |
| 294 |
EWYBEWYB
|
$145.08 | $150.36 | $144.94 | $47.91万 | — | -0.21% |