24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01516
24H 成交量$13.82万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.96万 | — | 1.22% |
| 3 |
ETH以太坊
|
$2050.88 | $2,103.78 | $2,035.83 | $3.50亿 | $2,559.44亿 | -0.45% |
| 76 |
BCH比特现金
|
$228.1 | $234.10 | $224.40 | $374.71万 | $46.83亿 | -0.57% |
| 589 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.52万 | $2,992.94万 | -2.42% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.47 | $68.92 | $65.06 | $936.42万 | $1.68亿 | -0.41% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0568 | $0.0543 | $6.26万 | $5,666.12万 | -0.54% |
| 530 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.23% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.17万 | $2,629.67万 | -0.52% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 636 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $7.89万 | $2,111.48万 | -1.19% |
| 628 |
NFLXBNFLXB
|
$64.29 | $64.56 | $62.81 | $8.50万 | — | 1.92% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.74% |
| 177 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $90.88万 | — | -2.97% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 140 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.21万 | $6.10亿 | -3.89% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 162 |
GIGGLEGiggle Fund
|
$27.01 | $28.52 | $26.76 | $101.76万 | $2,840.69万 | -3.23% |
| 277 |
EWYBEWYB
|
$144.83 | $150.36 | $144.49 | $51.52万 | — | -0.96% |