24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.6 | $47.38 | $43.41 | $6.44万 | — | 2.80% |
| 3 |
ETH以太坊
|
$2062.18 | $2,132.07 | $2,006.00 | $7.06亿 | $2,471.07亿 | -2.29% |
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $621.91万 | $46.09亿 | -2.91% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.48万 | $2,896.69万 | 0.52% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.68亿 | -2.60% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.93万 | $5,617.70万 | -0.53% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,261.73万 | 3.53% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.02% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 618 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.05万 | $2,063.34万 | 0.24% |
| 658 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.07万 | — | -0.83% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.91万 | $1,680.58万 | 2.48% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.35万 | — | -5.63% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
STXStacks
|
$0.321 | $0.3212 | $0.3065 | $98.75万 | $5.83亿 | 2.85% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 220 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $79.50万 | $2,791.85万 | -1.02% |
| 156 |
EWYBEWYB
|
$144.57 | $144.98 | $137.67 | $125.42万 | — | 3.16% |
相关站点
共 40 个
Holo _币种排行
Aptos _以太坊ETH价格
EUR _比特币行情
Render _比特币
艾达币 _数字货币市值
Sophon _加密货币行情
艾达币 _加密货币行情
EUR _比特币
Pudgy Penguins _加密货币行情
USD1 _比特币行情
TONToken _比特币
恒星币 _币种排行
Ethena _比特币行情
币安币 _BTC行情
AMDB _比特币
艾达币 _加密货币行情
Ethena _以太坊ETH价格
MegaETH _币种排行
TQQQB _BTC行情
狗币 _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _加密货币行情
First Digital _比特币
NFPrompt _比特币行情
TQQQB _数字货币市值
Avalanche _BTC行情
Ethena USDe _以太坊ETH价格
ONEchain _以太坊ETH价格
Polygon _BTC行情
Official _以太坊ETH价格
Binance _BTC行情
Aave _以太坊ETH价格
USD.AI _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _比特币
NBISB _数字货币市值
Ripple USD _比特币
莱特币 _比特币
BFUSD _比特币行情
Gram _数字货币市值