24H 最高$0.2703
24H 最低$0.254
今日开盘$0.2587
24H 成交量$174.19万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$42.1 | $43.87 | $38.50 | $5.74万 | — | 7.92% |
| 3 |
ETH以太坊
|
$2249.09 | $2,254.26 | $2,210.00 | $4.33亿 | $2,722.65亿 | 0.95% |
| 49 |
BCH比特现金
|
$262.4 | $277.60 | $260.60 | $753.42万 | $53.72亿 | -4.86% |
| 423 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $25.00万 | $3,176.61万 | 0.66% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $69.86 | $65.82 | $1,713.21万 | $1.68亿 | -0.56% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.78万 | $6,131.36万 | -0.66% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $20.77万 | $3,483.30万 | -2.10% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
STEEM斯蒂姆币
|
$0.04779 | $0.04871 | $0.04742 | $11.77万 | $2,723.34万 | 0.04% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.90万 | $2,230.86万 | 0.00% |
| 643 |
NFLXBNFLXB
|
$63.61 | $65.47 | $63.38 | $7.26万 | — | -2.83% |
| 586 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $11.11万 | $1,709.53万 | 3.44% |
| 110 |
MRNABMRNAB
|
$256.84 | $274.12 | $225.35 | $185.58万 | — | 6.87% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
STXStacks
|
$0.3463 | $0.3515 | $0.3273 | $131.75万 | $6.30亿 | 3.07% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 227 |
GIGGLEGiggle Fund
|
$29.19 | $29.86 | $28.30 | $60.89万 | $2,945.56万 | 2.13% |
| 98 |
EWYBEWYB
|
$137.8 | $140.19 | $135.32 | $220.50万 | — | -0.30% |
相关站点
共 40 个
CyberConnect _数字货币市值
LayerZero _比特币行情
Ethena _以太坊ETH价格
Plasma _比特币行情
Aster _币种排行
Act I : The _以太坊ETH价格
Moonriver _比特币行情
Bubblemaps _比特币行情
USDC _加密货币行情
INTWB _加密货币行情
Near Protocol _BTC行情
狗币 _币种排行
Bubblemaps _币种排行
CyberConnect _币种排行
StraitsX USD _BTC行情
TQQQB _比特币
SOXSB _比特币行情
Polkadot _数字货币市值
Hashflow _比特币
Zama _BTC行情
Raydium _币种排行
LayerZero _以太坊ETH价格
CyberConnect _数字货币市值
Quant _比特币行情
Celo _比特币行情
Aave _比特币行情
TQQQB _加密货币行情
Zama _加密货币行情
以太坊 _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _加密货币行情
Solana _BTC行情
Polkadot _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _币种排行
Solana _币种排行
Zama _加密货币行情
Raydium _比特币行情
Ether.fi _以太坊ETH价格
SOXSB _加密货币行情