24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1703
24H 成交量$1,681.74万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.71万 | — | -6.64% |
| 3 |
ETH以太坊
|
$1905.72 | $1,989.11 | $1,878.00 | $5.74亿 | $2,360.23亿 | -1.52% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $214.30 | $410.53万 | $44.85亿 | -1.38% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.37万 | $2,762.09万 | -4.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.62 | $63.83 | $60.05 | $1,320.18万 | $1.68亿 | -3.36% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.04万 | $5,536.41万 | -2.35% |
| 227 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.10万 | $3,312.01万 | -10.97% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
STEEM斯蒂姆币
|
$0.04522 | $0.04725 | $0.04458 | $9.24万 | $2,609.66万 | -0.94% |
| 432 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 578 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $8.74万 | $2,043.01万 | -2.44% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 512 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $264.70万 | $5.47亿 | -1.27% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.48 | $26.41 | $24.31 | $163.76万 | $2,551.34万 | -5.99% |
| 274 |
EWYBEWYB
|
$141.27 | $145.61 | $139.66 | $42.56万 | — | -1.93% |